3SBio Inc. (1530.HK)
HKD 13.42
(12.21%)
HKD 13.42
(12.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.08 | 7.22 | 6.97 | 7.16 | 6.06 Million |
| 07 Dec, 2023 | 7.06 | 7.24 | 6.99 | 7.08 | 6.68 Million |
| 06 Dec, 2023 | 7.18 | 7.31 | 7.05 | 7.27 | 7.03 Million |
| 05 Dec, 2023 | 7.41 | 7.42 | 7.1 | 7.14 | 8.87 Million |
| 04 Dec, 2023 | 7.46 | 7.57 | 7.23 | 7.43 | 12.55 Million |
| 01 Dec, 2023 | 7.48 | 7.64 | 7.35 | 7.51 | 11.24 Million |
| 30 Nov, 2023 | 7.27 | 7.58 | 7.24 | 7.26 | 32.18 Million |
| 29 Nov, 2023 | 7.58 | 7.69 | 7.28 | 7.35 | 7.17 Million |
| 28 Nov, 2023 | 7.32 | 7.63 | 7.32 | 7.56 | 12.36 Million |
| 27 Nov, 2023 | 7.48 | 7.54 | 7.36 | 7.41 | 4.38 Million |
DNR
123700
RDRSF
SIHBY
OCUP
PRME