3SBio Inc. (1530.HK)

HKD 13.42

(12.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 18.8 19.82 18.72 19.26 60.87 Million
26 May, 2025 20.0 20.0 18.52 18.86 67.52 Million
23 May, 2025 20.3 20.55 19.42 20.05 70.44 Million
22 May, 2025 20.85 20.9 19.74 19.98 93.96 Million
21 May, 2025 19.66 21.3 19.08 20.85 121.16 Million
20 May, 2025 16.66 22.0 16.66 19.18 239.51 Million
19 May, 2025 13.9 14.74 12.84 14.5 113.86 Million
16 May, 2025 11.58 12.86 11.38 12.74 66.27 Million
15 May, 2025 11.56 11.64 11.1 11.44 24.37 Million
14 May, 2025 11.46 11.94 11.3 11.56 24.03 Million