Shanghai Gench Education Group Limited (1525.HK)
HKD 2.9
(0.35%)
HKD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.04 | 4.04 | 4.0 | 4.01 | 139.5 Thousand |
| 20 Sep, 2023 | 3.88 | 4.01 | 3.88 | 3.98 | 111.5 Thousand |
| 19 Sep, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 2500.00 |
| 18 Sep, 2023 | 3.89 | 3.9 | 3.82 | 3.9 | 59.5 Thousand |
| 15 Sep, 2023 | 3.86 | 3.95 | 3.85 | 3.9 | 161.5 Thousand |
| 14 Sep, 2023 | 3.72 | 3.85 | 3.72 | 3.85 | 95.5 Thousand |
2467
2762
5099
JPTXF
7703
2373