Sunac Services Holdings Limited (1516.HK)
HKD 1.86
(3.91%)
HKD 1.86
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.68 | 1.71 | 1.64 | 1.68 | 13.33 Million |
| 07 Mar, 2025 | 1.69 | 1.73 | 1.65 | 1.68 | 21.76 Million |
| 06 Mar, 2025 | 1.66 | 1.71 | 1.65 | 1.69 | 25.55 Million |
| 05 Mar, 2025 | 1.65 | 1.67 | 1.62 | 1.65 | 10.23 Million |
| 04 Mar, 2025 | 1.68 | 1.68 | 1.62 | 1.64 | 12.76 Million |
| 03 Mar, 2025 | 1.67 | 1.74 | 1.66 | 1.68 | 25.72 Million |
| 28 Feb, 2025 | 1.69 | 1.72 | 1.64 | 1.65 | 33.23 Million |
| 27 Feb, 2025 | 1.71 | 1.72 | 1.67 | 1.71 | 28.04 Million |
| 26 Feb, 2025 | 1.65 | 1.73 | 1.64 | 1.71 | 18.56 Million |
| 25 Feb, 2025 | 1.65 | 1.67 | 1.62 | 1.64 | 9.24 Million |
TTALO
3316
4580
IMXI
2035
PTG