Livzon Pharmaceutical Group Inc. (1513.HK)

HKD 26.6

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 23.45 23.7 22.85 23.1 455.8 Thousand
30 Oct, 2023 22.75 23.25 22.75 23.1 457.1 Thousand
27 Oct, 2023 21.65 23.4 21.65 23.05 1.23 Million
26 Oct, 2023 22.3 22.3 21.5 21.7 678.5 Thousand
25 Oct, 2023 23.7 23.7 21.85 22.2 2.3 Million
24 Oct, 2023 23.55 23.7 22.8 23.4 674.87 Thousand
20 Oct, 2023 23.35 23.9 23.35 23.55 578.9 Thousand
19 Oct, 2023 24.25 24.25 23.55 23.75 650.14 Thousand
18 Oct, 2023 24.55 24.55 23.65 24.05 2.39 Million
17 Oct, 2023 24.6 24.6 24.0 24.5 554.1 Thousand