Livzon Pharmaceutical Group Inc. (1513.HK)
HKD 26.9
(-0.37%)
HKD 26.9
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 26.0 | 26.0 | 25.25 | 25.7 | 827.6 Thousand |
| 18 Sep, 2023 | 25.5 | 26.05 | 25.5 | 25.75 | 393.8 Thousand |
| 15 Sep, 2023 | 25.3 | 26.0 | 25.1 | 25.6 | 623.56 Thousand |
| 14 Sep, 2023 | 24.95 | 25.3 | 24.7 | 25.3 | 476.41 Thousand |
0934
MOBQ
CLAY
TONPF
6150
DYAI