Livzon Pharmaceutical Group Inc. (1513.HK)

HKD 26.9

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 23.55 23.7 22.8 23.4 674.87 Thousand
20 Oct, 2023 23.35 23.9 23.35 23.55 578.9 Thousand
19 Oct, 2023 24.25 24.25 23.55 23.75 650.14 Thousand
18 Oct, 2023 24.55 24.55 23.65 24.05 2.39 Million
17 Oct, 2023 24.6 24.6 24.0 24.5 554.1 Thousand
16 Oct, 2023 25.05 25.1 23.95 24.35 874 Thousand
13 Oct, 2023 24.75 25.1 24.4 24.75 859.4 Thousand
12 Oct, 2023 24.9 25.2 24.4 24.75 1.58 Million
11 Oct, 2023 25.3 25.85 24.3 24.65 1.55 Million
10 Oct, 2023 24.85 25.3 24.6 25.1 512.9 Thousand