Livzon Pharmaceutical Group Inc. (1513.HK)
HKD 26.9
(-0.37%)
HKD 26.9
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 23.8 | 24.3 | 23.8 | 24.0 | 597.3 Thousand |
| 10 Jul, 2024 | 24.15 | 24.2 | 23.7 | 23.95 | 393.5 Thousand |
| 09 Jul, 2024 | 24.05 | 24.15 | 23.15 | 24.1 | 891.75 Thousand |
| 08 Jul, 2024 | 24.7 | 25.05 | 23.8 | 23.9 | 761.8 Thousand |
| 05 Jul, 2024 | 25.45 | 26.15 | 25.2 | 26.05 | 755.31 Thousand |
| 04 Jul, 2024 | 25.7 | 25.8 | 25.25 | 25.35 | 764.3 Thousand |
| 03 Jul, 2024 | 25.6 | 25.9 | 25.4 | 25.65 | 512.6 Thousand |
| 02 Jul, 2024 | 25.95 | 26.15 | 25.55 | 25.55 | 313.48 Thousand |
| 28 Jun, 2024 | 25.55 | 25.85 | 25.5 | 25.7 | 297.3 Thousand |
| 27 Jun, 2024 | 25.9 | 26.1 | 25.25 | 25.5 | 589.5 Thousand |
0934
MOBQ
CLAY
TONPF
6150
DYAI