In Construction Holdings Limited (1500.HK)

HKD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.08 0.08 0.08 0.08 -
25 Oct, 2024 0.08 0.08 0.08 0.08 -
24 Oct, 2024 0.08 0.08 0.08 0.08 5000.00
23 Oct, 2024 0.08 0.08 0.08 0.08 -
22 Oct, 2024 0.07 0.07 0.07 0.07 5000.00
21 Oct, 2024 0.07 0.07 0.07 0.07 -
18 Oct, 2024 0.07 0.07 0.07 0.07 -
17 Oct, 2024 0.07 0.07 0.07 0.07 10 Thousand
16 Oct, 2024 0.07 0.07 0.07 0.07 420 Thousand
15 Oct, 2024 0.07 0.07 0.07 0.07 255 Thousand