Cheshi Technology Inc. (1490.HK)
HKD 0.18
(-1.67%)
HKD 0.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 32 Thousand |
| 19 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 15 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 Sep, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 80 Thousand |
SACHEMT
000756
0QPR
FUSION
ARQ
M&MFIN