Pangaea Connectivity Technology Limited (1473.HK)
HKD 0.16
(0.0%)
HKD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 656 Thousand |
| 02 Jun, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 Million |
| 30 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.87 Million |
| 29 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.02 Million |
| 28 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 108 Thousand |
| 27 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 44 Thousand |
| 23 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1.52 Million |
ONFO
TREX
GAPB
0472
GNMLF
7292