Zhou Hei Ya International Holdings Company Limited (1458.HK)
HKD 1.68
(-1.75%)
HKD 1.68
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.74 | 1.76 | 1.7 | 1.72 | 6.41 Million |
| 02 Dec, 2024 | 1.75 | 1.77 | 1.7 | 1.76 | 6.05 Million |
| 29 Nov, 2024 | 1.66 | 1.76 | 1.66 | 1.73 | 10.12 Million |
| 28 Nov, 2024 | 1.69 | 1.69 | 1.65 | 1.68 | 3.55 Million |
| 27 Nov, 2024 | 1.61 | 1.68 | 1.6 | 1.68 | 5 Million |
| 26 Nov, 2024 | 1.57 | 1.64 | 1.57 | 1.62 | 3.94 Million |
| 25 Nov, 2024 | 1.61 | 1.63 | 1.57 | 1.59 | 3.95 Million |
| 22 Nov, 2024 | 1.68 | 1.68 | 1.59 | 1.61 | 7.85 Million |
| 21 Nov, 2024 | 1.68 | 1.68 | 1.64 | 1.67 | 2.84 Million |
| 20 Nov, 2024 | 1.67 | 1.68 | 1.63 | 1.67 | 2.28 Million |
ALQ
RGUS
SOF
6244
1609
9115