HKD 1.68
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 2.45 | 2.46 | 2.41 | 2.44 | 3.79 Million |
27 Nov, 2023 | 2.51 | 2.51 | 2.43 | 2.44 | 5.05 Million |
24 Nov, 2023 | 2.52 | 2.52 | 2.48 | 2.49 | 2.23 Million |
23 Nov, 2023 | 2.52 | 2.54 | 2.48 | 2.53 | 3.34 Million |
22 Nov, 2023 | 2.49 | 2.52 | 2.49 | 2.52 | 1.49 Million |
21 Nov, 2023 | 2.55 | 2.57 | 2.5 | 2.5 | 6.38 Million |
20 Nov, 2023 | 2.49 | 2.55 | 2.48 | 2.53 | 3.51 Million |
17 Nov, 2023 | 2.5 | 2.53 | 2.47 | 2.5 | 2.7 Million |
16 Nov, 2023 | 2.59 | 2.59 | 2.5 | 2.52 | 8.24 Million |
15 Nov, 2023 | 2.58 | 2.58 | 2.5 | 2.57 | 5.72 Million |
ALQ
RGUS
SOF
6244
1609
9115