Zhou Hei Ya International Holdings Company Limited (1458.HK)
HKD 1.68
(-1.75%)
HKD 1.68
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.05 | 2.07 | 1.99 | 2.02 | 5.34 Million |
| 10 May, 2024 | 1.97 | 2.05 | 1.93 | 2.03 | 11.61 Million |
| 09 May, 2024 | 1.9 | 1.97 | 1.89 | 1.97 | 5.98 Million |
| 08 May, 2024 | 1.93 | 1.95 | 1.88 | 1.89 | 6.12 Million |
| 07 May, 2024 | 1.95 | 1.97 | 1.91 | 1.93 | 4.51 Million |
| 06 May, 2024 | 1.95 | 2.0 | 1.92 | 1.95 | 9.76 Million |
| 03 May, 2024 | 1.96 | 1.97 | 1.92 | 1.97 | 1.79 Million |
| 02 May, 2024 | 1.9 | 1.97 | 1.86 | 1.96 | 2.29 Million |
| 30 Apr, 2024 | 1.89 | 1.89 | 1.84 | 1.88 | 3.14 Million |
| 29 Apr, 2024 | 1.86 | 1.9 | 1.85 | 1.88 | 4.4 Million |
ALQ
RGUS
SOF
6244
1609
9115