Zhou Hei Ya International Holdings Company Limited (1458.HK)

HKD 1.77

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1.65 1.66 1.62 1.63 1.25 Million
09 Aug, 2024 1.67 1.68 1.64 1.65 2.26 Million
08 Aug, 2024 1.64 1.67 1.63 1.67 1.1 Million
07 Aug, 2024 1.63 1.66 1.63 1.66 976.5 Thousand
06 Aug, 2024 1.61 1.65 1.61 1.64 1.54 Million
05 Aug, 2024 1.62 1.66 1.59 1.61 2.09 Million
02 Aug, 2024 1.66 1.66 1.62 1.63 1.13 Million
01 Aug, 2024 1.66 1.66 1.63 1.64 561 Thousand
31 Jul, 2024 1.62 1.66 1.61 1.64 1.77 Million
30 Jul, 2024 1.63 1.63 1.6 1.6 1.96 Million