HKD 1.77
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 1.65 | 1.66 | 1.62 | 1.63 | 1.25 Million |
09 Aug, 2024 | 1.67 | 1.68 | 1.64 | 1.65 | 2.26 Million |
08 Aug, 2024 | 1.64 | 1.67 | 1.63 | 1.67 | 1.1 Million |
07 Aug, 2024 | 1.63 | 1.66 | 1.63 | 1.66 | 976.5 Thousand |
06 Aug, 2024 | 1.61 | 1.65 | 1.61 | 1.64 | 1.54 Million |
05 Aug, 2024 | 1.62 | 1.66 | 1.59 | 1.61 | 2.09 Million |
02 Aug, 2024 | 1.66 | 1.66 | 1.62 | 1.63 | 1.13 Million |
01 Aug, 2024 | 1.66 | 1.66 | 1.63 | 1.64 | 561 Thousand |
31 Jul, 2024 | 1.62 | 1.66 | 1.61 | 1.64 | 1.77 Million |
30 Jul, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 1.96 Million |
ALQ
RGUS
SOF
6244
1609
9115