China Shengmu Organic Milk Limited (1432.HK)
HKD 0.18
(1.71%)
HKD 0.18
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 96 Thousand |
| 21 Jan, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 358 Thousand |
| 20 Jan, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 515 Thousand |
| 17 Jan, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 68 Thousand |
| 16 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Jan, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 11 Thousand |
| 14 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 276 Thousand |
| 10 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 566 Thousand |
| 09 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 635 Thousand |
PALASHSECU
CISXF
300616
TECO
MTEN
TAR