YuanShengTai Dairy Farm Limited (1431.HK)
HKD 0.23
(3.14%)
HKD 0.23
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 411 Thousand |
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 141 Thousand |
| 18 Jun, 2024 | 0.09 | 0.11 | 0.09 | 0.1 | 273 Thousand |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.18 Million |
| 14 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.88 Million |
| 13 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 534 Thousand |
| 12 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.38 Million |
| 11 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 28 Thousand |
| 07 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 468 Thousand |
| 06 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 618 Thousand |
MNGG
600221
KP2
MBAPL
VARDHMAN
JAK