Bright Smart Securities & Commodities Group Limited (1428.HK)

HKD 6.71

(20.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.48 1.49 1.45 1.47 5.17 Million
12 Oct, 2023 1.53 1.54 1.48 1.48 13.21 Million
11 Oct, 2023 1.55 1.57 1.5 1.51 10.73 Million
10 Oct, 2023 1.53 1.6 1.5 1.52 11.63 Million
09 Oct, 2023 1.5 1.52 1.5 1.5 746 Thousand
06 Oct, 2023 1.48 1.52 1.48 1.51 3.04 Million
05 Oct, 2023 1.47 1.5 1.47 1.47 1.84 Million
04 Oct, 2023 1.46 1.47 1.45 1.47 1.5 Million
03 Oct, 2023 1.48 1.49 1.45 1.47 2.47 Million
29 Sep, 2023 1.5 1.52 1.49 1.49 2 Million