China Tianbao Group Development Company Limited (1427.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.2 0.2 0.19 0.2 129 Thousand
18 Oct, 2023 0.2 0.2 0.19 0.2 114 Thousand
17 Oct, 2023 0.2 0.2 0.19 0.2 13 Thousand
16 Oct, 2023 0.2 0.2 0.2 0.2 56 Thousand
13 Oct, 2023 0.2 0.2 0.19 0.2 13 Thousand
12 Oct, 2023 0.2 0.2 0.2 0.2 13 Thousand
11 Oct, 2023 0.2 0.2 0.19 0.2 41 Thousand
10 Oct, 2023 0.2 0.2 0.19 0.2 13 Thousand
09 Oct, 2023 0.21 0.21 0.19 0.2 5000.00
06 Oct, 2023 0.2 0.2 0.19 0.2 13 Thousand