China Tianbao Group Development Company Limited (1427.HK)
HKD 0.29
(1.75%)
HKD 0.29
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 0.18 | 0.18 | 0.15 | 0.18 | 21 Thousand |
| 29 Aug, 2024 | 0.18 | 0.18 | 0.16 | 0.18 | 21 Thousand |
| 28 Aug, 2024 | 0.18 | 0.18 | 0.16 | 0.18 | 21 Thousand |
| 27 Aug, 2024 | 0.18 | 0.18 | 0.16 | 0.18 | 21 Thousand |
| 26 Aug, 2024 | 0.18 | 0.18 | 0.16 | 0.18 | 21 Thousand |
| 25 Aug, 2024 | 0.18 | 0.18 | 0.16 | 0.18 | 5000.00 |
| 23 Aug, 2024 | 0.18 | 0.18 | 0.16 | 0.18 | 21 Thousand |
| 22 Aug, 2024 | 0.18 | 0.18 | 0.16 | 0.18 | 21 Thousand |
| 21 Aug, 2024 | 0.19 | 0.19 | 0.16 | 0.19 | 21 Thousand |
| 20 Aug, 2024 | 0.19 | 0.19 | 0.16 | 0.19 | 21 Thousand |
8699
DOLATALGO
PCCWY
6293
BUI
FNEVY