Chuan Holdings Limited (1420.HK)
HKD 0.1
(1.96%)
HKD 0.1
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 40 Thousand |
| 02 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 12 Thousand |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 728 Thousand |
| 22 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 28 Thousand |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
ALWIT
MHC
BEST
300480
MLMCA
300095