Chuan Holdings Limited (1420.HK)
HKD 0.1
(1.96%)
HKD 0.1
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 320 Thousand |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 24 Thousand |
| 05 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 4000.00 |
| 04 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 524 Thousand |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 4000.00 |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 84 Thousand |
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
ALWIT
MHC
BEST
300480
MLMCA
300095