Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.38 0.38 0.38 0.38 -
11 Mar, 2025 0.38 0.38 0.38 0.38 -
10 Mar, 2025 0.38 0.38 0.38 0.38 40 Thousand
07 Mar, 2025 0.38 0.4 0.38 0.38 112 Thousand
06 Mar, 2025 0.38 0.39 0.38 0.39 24 Thousand
05 Mar, 2025 0.38 0.38 0.38 0.38 14 Thousand
04 Mar, 2025 0.39 0.39 0.39 0.39 -
03 Mar, 2025 0.39 0.39 0.39 0.39 40 Thousand
28 Feb, 2025 0.39 0.39 0.39 0.39 -
27 Feb, 2025 0.39 0.39 0.38 0.39 38 Thousand