Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.5 0.53 0.49 0.51 192 Thousand
18 Jul, 2024 0.47 0.5 0.46 0.5 298 Thousand
17 Jul, 2024 0.44 0.47 0.41 0.47 638 Thousand
16 Jul, 2024 0.43 0.44 0.4 0.44 780 Thousand
15 Jul, 2024 0.41 0.42 0.4 0.42 108 Thousand
12 Jul, 2024 0.4 0.4 0.4 0.4 12 Thousand
11 Jul, 2024 0.39 0.4 0.39 0.4 838 Thousand
10 Jul, 2024 0.39 0.39 0.39 0.39 -
09 Jul, 2024 0.39 0.39 0.39 0.39 12 Thousand
08 Jul, 2024 0.39 0.39 0.38 0.39 688 Thousand