Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.39 0.39 0.39 0.39 -
29 May, 2025 0.39 0.39 0.39 0.39 28 Thousand
28 May, 2025 0.38 0.4 0.38 0.39 110 Thousand
27 May, 2025 0.39 0.39 0.39 0.39 -
26 May, 2025 0.39 0.39 0.39 0.39 110 Thousand
23 May, 2025 0.39 0.39 0.39 0.39 48 Thousand
22 May, 2025 0.38 0.38 0.38 0.38 22 Thousand
21 May, 2025 0.37 0.38 0.37 0.38 64 Thousand
20 May, 2025 0.38 0.38 0.38 0.38 6000.00
19 May, 2025 0.38 0.38 0.38 0.38 140 Thousand