Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.47 0.5 0.47 0.49 116 Thousand
07 Oct, 2024 0.45 0.5 0.45 0.5 764 Thousand
06 Oct, 2024 0.44 0.5 0.44 0.5 764 Thousand
04 Oct, 2024 0.48 0.48 0.46 0.46 96 Thousand
03 Oct, 2024 0.45 0.48 0.44 0.48 584 Thousand
02 Oct, 2024 0.46 0.48 0.45 0.45 2.19 Million
01 Oct, 2024 0.46 0.47 0.44 0.44 2.19 Million
30 Sep, 2024 0.47 0.48 0.45 0.48 420 Thousand
27 Sep, 2024 0.48 0.48 0.47 0.48 248 Thousand
26 Sep, 2024 0.47 0.52 0.47 0.49 272 Thousand