i-Control Holdings Limited (1402.HK)

HKD 0.22

(8.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.29 0.29 0.29 0.29 -
25 Oct, 2023 0.29 0.29 0.29 0.29 -
24 Oct, 2023 0.31 0.31 0.31 0.31 -
20 Oct, 2023 0.31 0.31 0.31 0.31 -
19 Oct, 2023 0.31 0.31 0.31 0.31 -
18 Oct, 2023 0.31 0.31 0.31 0.31 -
17 Oct, 2023 0.31 0.31 0.31 0.31 -
16 Oct, 2023 0.3 0.31 0.25 0.31 90 Thousand
13 Oct, 2023 0.31 0.31 0.31 0.31 -
12 Oct, 2023 0.3 0.31 0.25 0.31 50 Thousand