Moody Technology Holdings Limited (1400.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.02 0.02 0.02 0.02 47.27 Million
11 Mar, 2025 0.02 0.02 0.02 0.02 104.89 Million
10 Mar, 2025 0.02 0.02 0.02 0.02 9.21 Million
07 Mar, 2025 0.02 0.02 0.02 0.02 -
06 Mar, 2025 0.02 0.02 0.02 0.02 5.28 Million
05 Mar, 2025 0.02 0.02 0.02 0.02 60 Thousand
04 Mar, 2025 0.02 0.02 0.02 0.02 50.05 Thousand
03 Mar, 2025 0.02 0.02 0.02 0.02 530 Thousand
28 Feb, 2025 0.02 0.02 0.02 0.02 27.62 Million
27 Feb, 2025 0.02 0.02 0.02 0.02 68.71 Million