Moody Technology Holdings Limited (1400.HK)
HKD 0.02
(0.0%)
HKD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.02 | 1.02 | 0.96 | 0.96 | 9.48 Million |
| 12 Oct, 2023 | 1.03 | 1.04 | 0.99 | 0.99 | 22.56 Million |
| 11 Oct, 2023 | 1.02 | 1.03 | 0.98 | 1.02 | 18.48 Million |
| 10 Oct, 2023 | 1.02 | 1.05 | 0.98 | 0.99 | 23.21 Million |
| 09 Oct, 2023 | 1.03 | 1.03 | 0.97 | 0.99 | 8.36 Million |
| 06 Oct, 2023 | 1.08 | 1.08 | 0.84 | 0.97 | 32.27 Million |
| 05 Oct, 2023 | 1.11 | 1.12 | 1.03 | 1.04 | 17.28 Million |
| 04 Oct, 2023 | 1.14 | 1.17 | 1.07 | 1.09 | 29.65 Million |
| 03 Oct, 2023 | 1.22 | 1.23 | 1.12 | 1.14 | 10.96 Million |
| 29 Sep, 2023 | 1.2 | 1.24 | 1.16 | 1.16 | 7.39 Million |
BERA
CRF
DREIT
601388
INDUSFINL
CCUR