Moody Technology Holdings Limited (1400.HK)

HKD 0.02

(6.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.23 0.3 0.23 0.3 7.73 Million
07 Feb, 2024 0.27 0.27 0.23 0.24 1.4 Million
06 Feb, 2024 0.25 0.3 0.24 0.29 1.31 Million
05 Feb, 2024 0.3 0.3 0.26 0.27 2.13 Million
02 Feb, 2024 0.3 0.3 0.27 0.28 6.99 Million
01 Feb, 2024 0.28 0.33 0.27 0.28 6.69 Million
31 Jan, 2024 0.28 0.31 0.27 0.3 450 Thousand
30 Jan, 2024 0.32 0.32 0.3 0.3 410 Thousand
29 Jan, 2024 0.31 0.32 0.3 0.3 550 Thousand
26 Jan, 2024 0.33 0.34 0.31 0.33 620 Thousand