Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK)

HKD 2.08

(-11.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.29 0.29 0.29 0.29 6593.00
20 Aug, 2024 0.29 0.31 0.29 0.31 6593.00
19 Aug, 2024 0.35 0.35 0.28 0.3 90.1 Thousand
18 Aug, 2024 0.39 0.39 0.31 0.33 82 Thousand
16 Aug, 2024 0.39 0.39 0.39 0.39 -
15 Aug, 2024 0.28 0.35 0.28 0.35 4395.00
14 Aug, 2024 0.34 0.37 0.33 0.33 60.87 Thousand
13 Aug, 2024 0.33 0.33 0.33 0.33 12.08 Thousand
12 Aug, 2024 0.36 0.37 0.33 0.33 26.37 Thousand
09 Aug, 2024 0.34 0.38 0.34 0.37 85.7 Thousand