China Hongqiao Group Limited (1378.HK)
HKD 13.84
(1.91%)
HKD 13.84
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.72 | 5.75 | 5.46 | 5.64 | 6.37 Million |
| 08 Feb, 2024 | 5.73 | 5.87 | 5.72 | 5.81 | 10.82 Million |
| 07 Feb, 2024 | 5.72 | 5.9 | 5.72 | 5.79 | 18.72 Million |
| 06 Feb, 2024 | 5.54 | 5.73 | 5.46 | 5.73 | 23.34 Million |
| 05 Feb, 2024 | 5.61 | 5.64 | 5.5 | 5.54 | 22.2 Million |
| 02 Feb, 2024 | 5.7 | 5.85 | 5.62 | 5.66 | 15.55 Million |
| 01 Feb, 2024 | 5.8 | 5.8 | 5.63 | 5.7 | 22.86 Million |
| 31 Jan, 2024 | 5.72 | 5.81 | 5.63 | 5.72 | 18.58 Million |
| 30 Jan, 2024 | 5.81 | 5.88 | 5.71 | 5.78 | 14.47 Million |
| 29 Jan, 2024 | 5.93 | 6.05 | 5.76 | 5.85 | 33.72 Million |
8345
CBAOF
4957
0910
RSG
DIVISLAB