China Hongqiao Group Limited (1378.HK)
HKD 13.84
(1.91%)
HKD 13.84
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.5 | 8.7 | 8.25 | 8.38 | 66.81 Million |
| 25 Mar, 2024 | 7.78 | 8.64 | 7.78 | 8.38 | 206.41 Million |
| 22 Mar, 2024 | 7.62 | 7.62 | 7.31 | 7.39 | 26.83 Million |
| 21 Mar, 2024 | 7.3 | 7.65 | 7.3 | 7.62 | 62.94 Million |
| 20 Mar, 2024 | 7.1 | 7.3 | 6.96 | 7.2 | 26.89 Million |
| 19 Mar, 2024 | 7.22 | 7.33 | 7.09 | 7.13 | 20.75 Million |
| 18 Mar, 2024 | 7.15 | 7.46 | 7.1 | 7.22 | 35.79 Million |
| 15 Mar, 2024 | 7.03 | 7.17 | 6.91 | 7.15 | 42.23 Million |
| 14 Mar, 2024 | 7.11 | 7.35 | 7.02 | 7.11 | 22.52 Million |
| 13 Mar, 2024 | 6.85 | 7.27 | 6.85 | 7.07 | 27.73 Million |
8345
CBAOF
4957
0910
RSG
DIVISLAB