China Hongqiao Group Limited (1378.HK)

HKD 14.2

(1.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 10.6 10.6 10.02 10.36 49.28 Million
16 Aug, 2024 10.4 10.54 10.18 10.32 38.45 Million
15 Aug, 2024 9.84 10.34 9.76 10.1 29.88 Million
14 Aug, 2024 10.14 10.14 9.8 9.85 16.74 Million
13 Aug, 2024 9.98 10.14 9.8 9.94 15.23 Million
12 Aug, 2024 9.79 9.98 9.75 9.92 14.78 Million
11 Aug, 2024 9.79 9.98 9.75 9.92 14.78 Million
09 Aug, 2024 9.62 10.12 9.6 9.79 29.67 Million
08 Aug, 2024 9.4 9.53 9.31 9.39 19.76 Million
07 Aug, 2024 9.1 9.55 9.07 9.53 25.67 Million