SiS Mobile Holdings Limited (1362.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.36 0.36 0.36 0.36 -
26 Jul, 2024 0.38 0.38 0.36 0.36 8000.00
25 Jul, 2024 0.33 0.33 0.33 0.33 100 Thousand
24 Jul, 2024 0.37 0.37 0.37 0.37 -
23 Jul, 2024 0.37 0.37 0.37 0.37 -
22 Jul, 2024 0.37 0.37 0.37 0.37 -
19 Jul, 2024 0.37 0.37 0.37 0.37 -
18 Jul, 2024 0.37 0.37 0.37 0.37 -
17 Jul, 2024 0.37 0.37 0.37 0.37 -
16 Jul, 2024 0.37 0.37 0.37 0.37 -