SiS Mobile Holdings Limited (1362.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.35 0.35 0.35 0.35 -
02 Sep, 2024 0.35 0.35 0.35 0.35 -
01 Sep, 2024 0.35 0.35 0.35 0.35 -
30 Aug, 2024 0.35 0.35 0.35 0.35 -
29 Aug, 2024 0.35 0.35 0.35 0.35 -
28 Aug, 2024 0.32 0.36 0.3 0.36 32 Thousand
27 Aug, 2024 0.36 0.36 0.36 0.36 -
26 Aug, 2024 0.36 0.36 0.36 0.36 -
25 Aug, 2024 0.36 0.36 0.36 0.36 -
23 Aug, 2024 0.36 0.36 0.36 0.36 -