HKD 0.19
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 0.21 | 0.21 | 0.2 | 0.21 | 6.2 Million |
22 Oct, 2024 | 0.2 | 0.21 | 0.2 | 0.21 | 4.98 Million |
21 Oct, 2024 | 0.22 | 0.22 | 0.2 | 0.21 | 5.89 Million |
20 Oct, 2024 | 0.22 | 0.22 | 0.2 | 0.21 | 5.9 Million |
18 Oct, 2024 | 0.21 | 0.22 | 0.2 | 0.22 | 2.23 Million |
17 Oct, 2024 | 0.21 | 0.22 | 0.2 | 0.22 | 9.37 Million |
16 Oct, 2024 | 0.21 | 0.21 | 0.2 | 0.21 | 9.37 Million |
15 Oct, 2024 | 0.23 | 0.23 | 0.19 | 0.21 | 2.96 Million |
14 Oct, 2024 | 0.22 | 0.26 | 0.2 | 0.22 | 2.98 Million |
13 Oct, 2024 | 0.22 | 0.26 | 0.2 | 0.22 | 2.98 Million |
035900
SGDH
MIL
ANURAS
SMU
AMIGY