Quali-Smart Holdings Limited (1348.HK)

HKD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.04 0.04 0.04 0.04 -
24 Nov, 2023 0.04 0.04 0.04 0.04 -
23 Nov, 2023 0.04 0.04 0.04 0.04 -
22 Nov, 2023 0.04 0.04 0.04 0.04 174 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 652 Thousand
20 Nov, 2023 0.04 0.04 0.04 0.04 244 Thousand
17 Nov, 2023 0.04 0.05 0.04 0.04 910 Thousand
16 Nov, 2023 0.05 0.05 0.04 0.04 644 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 -
14 Nov, 2023 0.05 0.05 0.04 0.04 2.82 Million