Hua Hong Semiconductor Limited (1347.HK)

HKD 20.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 23.5 24.25 21.55 21.85 44.02 Million
14 Oct, 2024 23.6 23.6 21.55 23.15 47.31 Million
10 Oct, 2024 25.0 25.25 23.2 23.6 47.4 Million
09 Oct, 2024 26.0 27.05 22.95 24.1 109.29 Million
08 Oct, 2024 32.35 32.65 24.85 25.0 133.98 Million
07 Oct, 2024 30.4 32.75 28.7 32.55 76.26 Million
04 Oct, 2024 21.6 28.05 21.0 28.0 56.94 Million
03 Oct, 2024 22.95 23.0 20.5 21.6 15.82 Million
02 Oct, 2024 21.0 22.75 21.0 22.7 18.45 Million
30 Sep, 2024 19.68 21.65 19.2 20.9 52.96 Million