Hua Hong Semiconductor Limited (1347.HK)
HKD 20.7
(0.49%)
HKD 20.7
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 19.72 | 19.8 | 19.18 | 19.62 | 5.12 Million |
| 18 Sep, 2023 | 19.98 | 19.98 | 19.44 | 19.48 | 4.33 Million |
| 15 Sep, 2023 | 20.05 | 20.55 | 19.78 | 20.05 | 5.81 Million |
| 14 Sep, 2023 | 19.82 | 20.05 | 19.7 | 19.82 | 3.28 Million |
FLWS
8021
PSKT
2345
3362
0072