Hua Hong Semiconductor Limited (1347.HK)

HKD 20.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 15.38 15.42 15.04 15.06 4.78 Million
11 Apr, 2024 15.58 15.6 15.3 15.36 3.8 Million
10 Apr, 2024 15.7 15.8 15.5 15.58 5.31 Million
09 Apr, 2024 15.02 15.76 15.02 15.72 5.75 Million
08 Apr, 2024 15.1 15.3 14.88 14.92 2.98 Million
05 Apr, 2024 15.76 15.76 14.7 15.0 2.34 Million
03 Apr, 2024 15.6 15.76 15.32 15.5 4.68 Million
02 Apr, 2024 15.38 15.64 15.24 15.44 4.7 Million
28 Mar, 2024 15.04 15.5 15.02 15.26 4 Million
27 Mar, 2024 15.38 15.5 14.96 15.02 4.94 Million