Wei Yuan Holdings Limited (1343.HK)

HKD 0.07

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.08 0.08 0.08 0.08 190 Thousand
21 Oct, 2024 0.08 0.08 0.08 0.08 40 Thousand
18 Oct, 2024 0.08 0.08 0.08 0.08 40 Thousand
17 Oct, 2024 0.08 0.08 0.08 0.08 20 Thousand
16 Oct, 2024 0.08 0.08 0.08 0.08 30 Thousand
15 Oct, 2024 0.08 0.08 0.08 0.08 250 Thousand
14 Oct, 2024 0.08 0.08 0.08 0.08 40 Thousand
10 Oct, 2024 0.08 0.09 0.08 0.08 925 Thousand
09 Oct, 2024 0.08 0.08 0.08 0.08 280 Thousand
08 Oct, 2024 0.08 0.08 0.08 0.08 280 Thousand