BaWang International (Group) Holding Limited (1338.HK)

HKD 0.05

(18.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.05 0.05 0.05 0.05 -
18 Oct, 2023 0.05 0.05 0.05 0.05 3 Million
17 Oct, 2023 0.05 0.05 0.05 0.05 348 Thousand
16 Oct, 2023 0.05 0.05 0.05 0.05 56 Thousand
13 Oct, 2023 0.05 0.05 0.05 0.05 122 Thousand
12 Oct, 2023 0.05 0.05 0.05 0.05 60 Thousand
11 Oct, 2023 0.05 0.05 0.05 0.05 36 Thousand
10 Oct, 2023 0.05 0.05 0.05 0.05 180 Thousand
09 Oct, 2023 0.05 0.05 0.05 0.05 6000.00
06 Oct, 2023 0.05 0.05 0.04 0.05 322 Thousand