BaWang International (Group) Holding Limited (1338.HK)

HKD 0.05

(18.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.04 0.04 0.04 0.04 96 Thousand
30 Jan, 2024 0.05 0.05 0.05 0.05 4000.00
29 Jan, 2024 0.04 0.04 0.04 0.04 1.02 Million
26 Jan, 2024 0.04 0.04 0.04 0.04 300 Thousand
25 Jan, 2024 0.04 0.04 0.04 0.04 -
24 Jan, 2024 0.04 0.04 0.04 0.04 -
23 Jan, 2024 0.04 0.04 0.04 0.04 -
22 Jan, 2024 0.04 0.04 0.04 0.04 22 Thousand
19 Jan, 2024 0.04 0.04 0.04 0.04 36 Thousand
18 Jan, 2024 0.04 0.04 0.04 0.04 150 Thousand