Touyun Biotech Group Limited (1332.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.49 0.51 0.47 0.51 520 Thousand
05 Oct, 2023 0.48 0.48 0.48 0.48 20 Thousand
04 Oct, 2023 0.48 0.49 0.47 0.48 230 Thousand
03 Oct, 2023 0.39 0.47 0.39 0.46 80 Thousand
29 Sep, 2023 0.41 0.49 0.41 0.48 270 Thousand
28 Sep, 2023 0.36 0.36 0.36 0.36 700 Thousand
27 Sep, 2023 0.41 0.41 0.36 0.36 440 Thousand
26 Sep, 2023 0.47 0.48 0.41 0.43 270 Thousand
25 Sep, 2023 0.43 0.48 0.42 0.48 120 Thousand
22 Sep, 2023 0.49 0.49 0.49 0.49 20 Thousand