HKD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 172.88 Thousand |
09 Oct, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 485 Thousand |
06 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 40 Thousand |
05 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 87.5 Thousand |
04 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 585 Thousand |
03 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 5.28 Million |
29 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.11 Million |
28 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.09 Million |
27 Sep, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 1.43 Million |
26 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 656.88 Thousand |
TKGSF
DCFCQ
7433
5965
7352
LCFY