China New Town Development Company Limited (1278.HK)

HKD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.08 0.08 0.08 0.08 900 Thousand
10 Oct, 2023 0.08 0.08 0.08 0.08 172.88 Thousand
09 Oct, 2023 0.07 0.08 0.07 0.08 485 Thousand
06 Oct, 2023 0.07 0.07 0.07 0.07 40 Thousand
05 Oct, 2023 0.08 0.08 0.08 0.08 87.5 Thousand
04 Oct, 2023 0.08 0.08 0.07 0.08 585 Thousand
03 Oct, 2023 0.08 0.08 0.08 0.08 5.28 Million
29 Sep, 2023 0.08 0.08 0.08 0.08 1.11 Million
28 Sep, 2023 0.08 0.08 0.08 0.08 1.09 Million
27 Sep, 2023 0.09 0.09 0.08 0.08 1.43 Million