Kinetic Development Group Limited (1277.HK)

HKD 1.31

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.52 0.53 0.5 0.5 2.61 Million
20 Oct, 2023 0.51 0.52 0.51 0.51 402 Thousand
19 Oct, 2023 0.53 0.53 0.51 0.51 782 Thousand
18 Oct, 2023 0.52 0.53 0.52 0.52 62 Thousand
17 Oct, 2023 0.52 0.53 0.51 0.53 1.51 Million
16 Oct, 2023 0.51 0.53 0.51 0.51 1.29 Million
13 Oct, 2023 0.53 0.53 0.51 0.52 1.3 Million
12 Oct, 2023 0.53 0.54 0.52 0.52 1.34 Million
11 Oct, 2023 0.51 0.53 0.51 0.52 1.37 Million
10 Oct, 2023 0.5 0.53 0.5 0.51 1.42 Million