Kinetic Development Group Limited (1277.HK)

HKD 1.31

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.56 0.56 0.55 0.55 816 Thousand
27 Dec, 2023 0.56 0.56 0.54 0.56 2.94 Million
22 Dec, 2023 0.57 0.57 0.53 0.55 2.97 Million
21 Dec, 2023 0.55 0.57 0.54 0.56 2.26 Million
20 Dec, 2023 0.61 0.62 0.59 0.59 2.89 Million
19 Dec, 2023 0.6 0.62 0.59 0.61 4.23 Million
18 Dec, 2023 0.58 0.6 0.58 0.59 1.46 Million
15 Dec, 2023 0.57 0.58 0.57 0.58 854 Thousand
14 Dec, 2023 0.56 0.57 0.56 0.57 1.18 Million
13 Dec, 2023 0.56 0.57 0.55 0.57 1.51 Million