HKD 1.31
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 1.0 | 1.16 | 1.0 | 1.15 | 18.52 Million |
10 May, 2024 | 0.9 | 1.02 | 0.9 | 1.0 | 19.87 Million |
09 May, 2024 | 0.92 | 0.98 | 0.92 | 0.95 | 13.82 Million |
08 May, 2024 | 0.91 | 0.93 | 0.91 | 0.91 | 3.52 Million |
07 May, 2024 | 0.9 | 0.91 | 0.89 | 0.91 | 3.77 Million |
06 May, 2024 | 0.93 | 0.93 | 0.88 | 0.9 | 3.72 Million |
03 May, 2024 | 0.93 | 0.95 | 0.92 | 0.92 | 3.18 Million |
02 May, 2024 | 0.92 | 0.95 | 0.89 | 0.93 | 8.13 Million |
30 Apr, 2024 | 0.89 | 0.91 | 0.88 | 0.91 | 5.22 Million |
29 Apr, 2024 | 0.92 | 0.93 | 0.87 | 0.88 | 4.19 Million |
200670
6888
BALN
3825
300832
5257