Kinetic Development Group Limited (1277.HK)
HKD 1.31
(-1.5%)
HKD 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 998 Thousand |
| 07 Aug, 2024 | 1.09 | 1.13 | 1.09 | 1.13 | 2.41 Million |
| 06 Aug, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 1.66 Million |
| 05 Aug, 2024 | 1.12 | 1.12 | 1.05 | 1.07 | 11.91 Million |
| 02 Aug, 2024 | 1.12 | 1.17 | 1.1 | 1.16 | 6.02 Million |
| 01 Aug, 2024 | 1.09 | 1.14 | 1.09 | 1.12 | 5.08 Million |
| 31 Jul, 2024 | 1.05 | 1.08 | 1.04 | 1.07 | 2.34 Million |
| 30 Jul, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 1.51 Million |
| 29 Jul, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 402 Thousand |
| 26 Jul, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 874 Thousand |
200670
6888
BALN
3825
300832
5257